Maker
MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-14 01:30:03
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.09亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
MKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 595 |
WOOWOO
|
$0.01026 | $0.01056 | $0.00995 | $7.11万 | $1,937.76万 | -0.58% |
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 515 |
EDUEDU Coin
|
$0.045 | $0.0456 | $0.0434 | $14.45万 | $1,846.65万 | 1.58% |
| 248 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 345 |
CKBNervos Network
|
$0.000924 | $0.000967 | $0.000903 | $32.97万 | $4,617.46万 | 0.00% |
| 241 |
KATKatana Network
|
$0.00337 | $0.0034 | $0.00312 | $56.86万 | $788.85万 | 4.66% |
| 253 |
IRENBIRENB
|
$17.87 | $19.93 | $17.39 | $52.88万 | — | -8.55% |
| 227 |
CVXConvex Finance
|
$1.606 | $1.68 | $1.57 | $64.75万 | $1.59亿 | -3.02% |
| 362 |
METISMetis Token
|
$2.51 | $2.56 | $2.42 | $30.55万 | $2,057.73万 | 2.87% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 413 |
HEIHeima
|
$0.0844 | $0.0854 | $0.0806 | $23.42万 | $559.98万 | 0.12% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 343 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 553 |
GNOGnosis
|
$101.79 | $109.59 | $99.99 | $11.49万 | $2.62亿 | -6.31% |
| 489 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 465 |
ONGOntology Gas
|
$0.06194 | $0.06384 | $0.0593 | $18.71万 | $375.87万 | 2.18% |
| 247 |
COHRBCOHRB
|
$213.4 | $240.93 | $207.63 | $53.49万 | — | -8.91% |
| 563 |
SC云储币
|
$0.00063 | $0.000644 | $0.000614 | $10.81万 | $3,546.71万 | -0.32% |
| 496 |
KNCKyber Network Crystal
|
$0.1038 | $0.1053 | $0.0994 | $16.12万 | $1,768.04万 | 1.97% |