Virtuals Protocol
VIRTUAL · 美元计价
$0.5235
≈ ￥3.4551
-1.73% (-$0.01)
更新于 2026-11-12 19:15:02
← 返回行情列表
24H 最高
$0.5508
24H 最低
$0.5192
今日开盘
$0.5327
24H 成交量
$142.20万
流通市值
$3.54亿
24H 涨跌额
(-$0.01)
历史最高
$5.0962
最高日期
2025-01-02
历史最低
$0.00748604
最低日期
2024-01-23
VIRTUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 616 |
WOOWOO
|
$0.01057 | $0.01082 | $0.01034 | $9.70万 | $2,031.49万 | -1.86% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 550 |
EDUEDU Coin
|
$0.0444 | $0.0461 | $0.0439 | $13.87万 | $1,873.10万 | -1.33% |
| 268 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 475 |
CKBNervos Network
|
$0.000931 | $0.00097 | $0.000914 | $20.26万 | $4,822.46万 | 0.00% |
| 331 |
KATKatana Network
|
$0.0033 | $0.00336 | $0.00318 | $39.50万 | $783.57万 | 0.61% |
| 229 |
IRENBIRENB
|
$20.01 | $21.72 | $19.57 | $68.04万 | — | -5.21% |
| 458 |
CVXConvex Finance
|
$1.679 | $1.77 | $1.66 | $21.42万 | $1.74亿 | -2.89% |
| 535 |
METISMetis Token
|
$2.49 | $2.62 | $2.47 | $14.80万 | $2,131.81万 | -3.49% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 488 |
HEIHeima
|
$0.0851 | $0.0888 | $0.0834 | $19.10万 | $586.61万 | -2.41% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 369 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 509 |
GNOGnosis
|
$109.53 | $115.94 | $104.18 | $16.96万 | $2.79亿 | 2.78% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 560 |
ONGOntology Gas
|
$0.06124 | $0.06414 | $0.05999 | $13.33万 | $384.55万 | -1.92% |
| 312 |
COHRBCOHRB
|
$225.68 | $245.49 | $220.78 | $42.89万 | — | -3.31% |
| 523 |
SC云储币
|
$0.000652 | $0.000683 | $0.000636 | $15.77万 | $3,677.74万 | 0.93% |
| 516 |
KNCKyber Network Crystal
|
$0.1032 | $0.1066 | $0.1013 | $16.16万 | $1,781.39万 | 0.68% |